Share buyback
by Annual General Meeting on 22 June 2018
BAVARIA Industries Group AG’s Executive Board decided in July 2018 the share buyback program, approved by the Annual General Meeting on 22 June 2018, in accordance with Section 71 paragraph 1 item 8 of the German Stock Companies Act.
In the period from 22 June 2018 to the 21 June 2023, up to 506,054 BAVARIA Industries Group shares will be acquired via the stock exchange. The company may acquire own shares up to a maximum of 10% of the share capital at the time of authorization (506,054 units). The share buyback will be carried out either under the leadership of a bank, which will time individual buybacks independently and without influence from the BAVARIA Industries Group AG, or by BAVARIA Industries Group AG itself. Relevant purchase transactions will be carried out in accordance with § 14 paragraphs 2 and 20a of the WpHG and in line with safe harbour regulations as stipulated in EC no. 2273/2004.
Overview of share buy backs per month
| Month | Treasury stock purchased | Proportion of share capital(in %) | Average price(in EUR) | Total purchase value(in EUR) | Total number of treasury stock | Total treasury stock in percentage of issued stock |
|---|---|---|---|---|---|---|
| 06/18 | 0 | 0.00 % | 0.00 EUR | 0.00 | 2,102 | 0.04 % |
| 07/18 | 477 | 0.01 % | 55.50 EUR | 26,473.50 | 2,579 | 0.05 % |
| 08/18 | 0 | 0.00 % | 0.00 EUR | 0.00 | 2,579 | 0.05 % |
| 09/18 | 121,908 | 2.41 % | 57.02 EUR | 6,950,622.00 | 124,487 | 2.46 % |
| 10/18 | 1,000 | 0.02 % | 55.50 EUR | 55,500.00 | 125,487 | 2.48 % |
| 11/18 | 1,581 | 0.03 % | 55.20 EUR | 87,267.50 | 127,068 | 2.51 % |
| 12/18 | 320 | 0.01 % | 54.53 EUR | 17,449.59 | 127,388 | 2.52 % |
| 01/19 | 0 | 0.00 % | 0.00 EUR | 0.00 | 127,388 | 2.52 % |
| 02/19 | 349 | 0.01 % | 52.53 EUR | 18,332,58 | 127,737 | 2.52 % |
| 03/19 | 111 | 0.00 % | 52.55 EUR | 5,833.50 | 127,848 | 2.53 % |
| 04/19 | 2,667 | 0.05 % | 53.36 EUR | 142,322.21 | 130,515 | 2.58 % |
| 05/19 | 3,411 | 0.07 % | 54.40 EUR | 185,566.14 | 133,926 | 2.65 % |
| 06/19 | 184 | 0,00 % | 54,34 EUR | 9999,45 | 134.110 | 2.65 % |
| 07/19 | 1174 | 0,02 % | 53,93 EUR | 63.311,43 | 135.284 | 2.67 % |
| 08/19 | 4692 | 0,09% | 53,89 EUR | 252.863,93 | 139.976 | 2,76% |
| 09/19 | 3877 | 0,08% | 55,31 EUR | 214.441,37 | 143.853 | 2,84% |
| 10/19 | 25.219 | 0,50% | 55,66 EUR | 1.403.689,50 | 169.072 | 3,34% |
| 11/19 | 31 | 0,00% | 55,00 EUR | 1.705,00 | 169.103 | 3,34% |
| 12/19 | 1300 | 0,03% | 56,77 EUR | 73.800 | 170.403 | 3,37% |
| 01/20 | 2953 | 0,06% | 58,62 EUR | 173.105 | 173.356 | 3,43% |
| 02/20 | 43.060 | 0,85% | 58,53 EUR | 2.520.225,50 | 216.416 | 4,28% |
| 03/20 | 35.112 | 0,69% | 57,10 EUR | 2.005.040,48 | 251.528 | 4,97% |
| 04/20 | 2.259 | 0,04% | 51,57 EUR | 116.495,68 | 253.787 | 5,02% |
| 05/20 | 2.832 | 0,06% | 52,03 EUR | 147.337,63 | 256.619 | 5,07% |
| 06/20 | 1.770 | 0,03% | 56,56 EUR | 100.116,66 | 258.389 | 5,11% |
| 07/20 | 2.215 | 0,04% | 58,44 EUR | 129.449,12 | 260.604 | 5,15% |
| 08/20 | 1.290 | 0,03% | 58,62 EUR | 75.623,73 | 261.894 | 5,18% |
| 09/20 | 1.379 | 0,03% | 59,36 EUR | 81.859,61 | 263.273 | 5,20% |
| 10/20 | 50 | 0,00% | 59,03 EUR | 2.951,48 | 263.323 | 5,20% |
| 11/20 | 100 | 0,00% | 58,93 EUR | 5893,23 | 263.423 | 5,21% |
| 12/20 | 7.236 | 0,14% | 60,05EUR | 434.495,19 | 270.659 | 5,35% |
| 01/21 | 9.624 | 0,19% | 60,48EUR | 582.042,28 | 280.283 | 5,54% |
| 02/21 | -261 | -0,01 | -63,41EUR | 16550,84 | 280.022 | 5,53% |
| 03/21 | 6.809 | 0,13% | 63,08EUR | 429.499,49 | 286.831 | 5,67% |
| 04/21 | 909 | 0,02% | 67,87EUR | 61.693,61 | 287.740 | 5,69% |
| 05/21 | 1.006 | 0,02% | 67,37EUR | 67.773,12 | 288.746 | 5,71% |
| 06/21 | 5.047 | 0,10% | 69,26EUR | 349.572,55 | 293.793 | 5,81% |
| 07/21 | 1.995 | 0,04% | 74,85EUR | 149.324,45 | 295.788 | 5,84% |
| 08/21 | 1.742 | 0,03% | 76,92EUR | 133.986,04 | 297.530 | 5,88% |
| 09/21 | 1.269 | 0,03% | 80,37EUR | 101.985,30 | 298.799 | 5.90%
|
| 10/21 | 448 | 0,01% | 79,46EUR | 35.597,36 | 299.247 | 5,91%
|
| 11/21 | 2333 | 0,05% | 81,15EUR | 189.329,92 | 301.580 | 5,96% |
| 12/21 | 641 | 0,01% | 85,12EUR | 54.561,73 | 302.221 | 5,97% |
| 01/22 | 921 | 0,02% | 79,63EUR | 73.341,81 | 303.142 | 5,99%
|
| 02/22 | 2649 | 0,05% | 79,46EUR | 210.491,21 | 305.791 | 6,04%
|
| 03/22 | 3634 | 0,07% | 77,99EUR | 283.415,66 | 309.425 | 6,11% |
| 04/22 | 50 | 0,0% | 77,54EUR | 3.876,94 | 309.475 | 6,12% |
| 05/22 | 204 | 0,0% | 77,54EUR | 15.817,91 | 309.679 | 6,12%
|
| 06/22 | 380 | 0,01% | 72,76EUR | 27.649,47 | 310.059 | 6,13% |
| 07/22 | 575 | 0,01% | 74,01EUR | 42.554,41 | 310.634 | 6,14%
|
| 08/22 | 1.689 | 0,03% | 80,32EUR | 135.658,44 | 312.323 | 6,17%
|
| 09/22 | 646 | 0,01% | 75,67EUR | 48.882,57 | 312.969 | 6,18%
|
| 10/22 | 37.817 | 0,75% | 81,98 | 3.100.135,74 | 350.786 | 6,93%
|
| 11/22 | 18.064 | 0,36% | 77,01 | 1.391.183,99 | 368.850 | 7,29% |
| 12/22 | 210 | 0,0% | 74,50 | 15.645 | 369.060 | 7,29%
|
| 01/23 | 49 | 0,0% | 74,24 | 3.638 | 369.109 | 7,29%
|
| 02/23 | 2.101 | 0,04% | 78 | 163.868,00 | 371.210 | 7,34% |